 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1037'0 |
1031'2 |
1037'0 |
7'2 |
|
|
Nov |
1043'2 |
1032'2 |
1032'4 |
-2'4 |
|
|
Jan |
1052'0 |
1041'2 |
1041'6 |
-2'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
3082s |
60 |
|
|
Oct |
3033 |
3002 |
3005 |
- 9 |
|
|
Dec |
3055 |
3020 |
3024 |
- 9 |
|
|
|
|
|
|
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
40.40 |
39.98 |
40.32s |
0.66 |
|
|
Oct |
40.53 |
40.06 |
40.47s |
0.65 |
|
|
Dec |
40.98 |
40.45 |
40.86s |
0.66 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov |
461.7 |
458.0 |
461.7 |
0.6 |
|
|
Jan |
467.4 |
464.3 |
464.8 |
- 1.9 |
|
|
Mar |
469.4 |
469.4 |
469.4 |
- 1.2 |
|
|
|
|
|
DTN Market Matters Blog